24H 最高$2.85
24H 最低$2.73
今日开盘$2.769
24H 成交量$18.75万
流通市值$1,851.79万
24H 涨跌额($0.00)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.34万 | — | 0.00% |
| 528 |
BIGTIMEBig Time
|
$0.00483 | $0.00506 | $0.00476 | $12.83万 | $905.41万 | 0.42% |
| 612 |
GMEBGMEB
|
$25.62 | $26.46 | $25.31 | $3.83万 | — | 0.51% |
| 357 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.84万 | — | 3.13% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 295 |
REDRedStone
|
$0.1201 | $0.1285 | $0.1194 | $40.34万 | $3,498.55万 | -4.30% |
| 123 |
ZKzkSync
|
$0.00883 | $0.00937 | $0.00875 | $171.13万 | $3,298.38万 | -0.23% |
| 347 |
MASKMask Network
|
$0.329 | $0.347 | $0.324 | $32.43万 | $3,372.47万 | -2.66% |
| 465 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 159 |
GRTThe Graph
|
$0.01727 | $0.01835 | $0.0168 | $117.10万 | $1.72亿 | 2.37% |
| 595 |
QKCQuarkChain
|
$0.002051 | $0.002096 | $0.001982 | $6.96万 | $1,468.99万 | 3.48% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 186 |
TSTTest
|
$0.01166 | $0.01232 | $0.01148 | $88.14万 | $1,143.04万 | 0.78% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 149 |
COINBCOINB
|
$123.64 | $130.65 | $123.00 | $127.99万 | — | -2.58% |
| 105 |
RAYRaydium
|
$1.4466 | $1.60 | $1.44 | $249.04万 | $4.10亿 | -5.14% |
| 417 |
SYNSynapse
|
$0.11335 | $0.12175 | $0.11263 | $22.13万 | $2,597.75万 | -2.45% |
| 384 |
APPBAPPB
|
$405.55 | $413.31 | $391.46 | $27.23万 | — | 2.58% |
| 47 |
FETArtificial Superintelligence A
|
$0.1418 | $0.1513 | $0.1414 | $967.11万 | $3.82亿 | 0.14% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |