24H 最高$42.00
24H 最低$36.16
今日开盘$41.95
24H 成交量$16.82万
流通市值—
24H 涨跌额(-$5.47)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $67.05万 | — | -6.36% |
| 412 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00653 | $31.04万 | $1,235.34万 | -3.64% |
| 668 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.25万 | — | -0.41% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.30万 | — | 0.00% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 86 |
REDRedStone
|
$0.1359 | $0.1611 | $0.1337 | $334.35万 | $3,778.65万 | -0.88% |
| 203 |
ZKzkSync
|
$0.00995 | $0.01048 | $0.00988 | $78.56万 | $3,741.83万 | -4.88% |
| 494 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $21.13万 | $3,847.14万 | -2.55% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 328 |
GRTThe Graph
|
$0.01938 | $0.02016 | $0.01921 | $42.95万 | $1.87亿 | -3.68% |
| 672 |
QKCQuarkChain
|
$0.002261 | $0.002392 | $0.002235 | $3.85万 | $1,669.62万 | -4.03% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 326 |
TSTTest
|
$0.01251 | $0.01321 | $0.01233 | $42.95万 | $1,200.28万 | -4.06% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 127 |
COINBCOINB
|
$137.32 | $147.55 | $135.74 | $163.35万 | — | -6.83% |
| 154 |
RAYRaydium
|
$1.5129 | $1.63 | $1.50 | $111.31万 | $4.15亿 | -7.09% |
| 316 |
SYNSynapse
|
$0.15072 | $0.15911 | $0.14888 | $44.58万 | $3,359.78万 | -3.92% |
| 665 |
APPBAPPB
|
$229.4 | $239.84 | $227.14 | $4.77万 | — | -1.55% |
| 64 |
FETArtificial Superintelligence A
|
$0.1542 | $0.1624 | $0.1529 | $546.52万 | $4.05亿 | -4.87% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Bitcoin _BTC行情
Cardano _BTC行情
Mitosis _比特币
AMDB _比特币
Aerodrome _数字货币市值
THORChain _以太坊ETH价格
Bubblemaps _BTC行情
Cardano _以太坊ETH价格
INTWB _加密货币行情
Sui _比特币行情
Hyperliquid _数字货币市值
NFPrompt _加密货币行情
Aster _币种排行
Uniswap _以太坊ETH价格
Ethereum _比特币行情
Stellar _比特币
Pudgy Penguins _比特币行情
Gitcoin _加密货币行情
Caldera _BTC行情
Holo _数字货币市值
Nomina _比特币行情
1000CAT _币种排行
Ethena _比特币
TQQQB _加密货币行情
Chainlink _比特币行情
EUR _加密货币行情
Celestia _BTC行情
Pendle _比特币行情
SOXLB _比特币
KORUB _以太坊ETH价格
Tether Gold _比特币行情
Near Protocol _以太坊ETH价格
NFPrompt _比特币行情
Plasma _数字货币市值
BEAMX _比特币
RWUSD _数字货币市值
Zcash _比特币行情
PAX Gold _比特币行情
NFPrompt _数字货币市值
TQQQB _数字货币市值