24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
AGPUBAGPUB
|
$7.87 | $8.69 | $7.63 | $57.56万 | — | -3.44% |
| 419 |
BIGTIMEBig Time
|
$0.00679 | $0.0069 | $0.00664 | $29.65万 | $1,235.34万 | 0.00% |
| 671 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $4.33万 | — | 0.04% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.61万 | — | 0.00% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 85 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1337 | $336.45万 | $3,778.65万 | 0.37% |
| 218 |
ZKzkSync
|
$0.01013 | $0.01052 | $0.01003 | $75.21万 | $3,741.83万 | -1.75% |
| 495 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.27万 | $3,847.14万 | 0.00% |
| 530 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 335 |
GRTThe Graph
|
$0.0197 | $0.02027 | $0.01925 | $41.75万 | $1.87亿 | -1.99% |
| 669 |
QKCQuarkChain
|
$0.002293 | $0.002392 | $0.002251 | $4.71万 | $1,669.62万 | -1.67% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 334 |
TSTTest
|
$0.01264 | $0.01321 | $0.01233 | $41.80万 | $1,200.28万 | -3.81% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 131 |
COINBCOINB
|
$137.95 | $147.70 | $135.74 | $161.07万 | — | -5.50% |
| 179 |
RAYRaydium
|
$1.54 | $1.64 | $1.52 | $93.67万 | $4.15亿 | -5.21% |
| 320 |
SYNSynapse
|
$0.15129 | $0.15928 | $0.14923 | $43.79万 | $3,359.78万 | -3.70% |
| 660 |
APPBAPPB
|
$230.46 | $239.84 | $228.35 | $6.17万 | — | 0.25% |
| 62 |
FETArtificial Superintelligence A
|
$0.157 | $0.1632 | $0.1533 | $549.84万 | $4.05亿 | -2.79% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Polkadot _币种排行
Solana _比特币行情
Near Protocol _加密货币行情
Celestia _加密货币行情
MRVLB _加密货币行情
MegaETH _数字货币市值
United Stables _加密货币行情
Hedera _BTC行情
SNDKB _加密货币行情
KORUB _比特币
Pudgy Penguins _BTC行情
EUR _比特币行情
MUB _加密货币行情
Avalanche _以太坊ETH价格
Ethena _币种排行
Hyperliquid _BTC行情
BNB _币种排行
Sophon _加密货币行情
MRVLB _BTC行情
TSLAB _比特币行情
Holo _BTC行情
TQQQB _数字货币市值
THORChain _BTC行情
Gitcoin _比特币行情
Stellar _比特币
SKHYB _加密货币行情
Cardano _BTC行情
Ethereum _比特币
MRVLB _数字货币市值
DRAMB _加密货币行情
Chainlink _加密货币行情
XRP _比特币
Solana _BTC行情
Aave _币种排行
PAX Gold _以太坊ETH价格
SNDKB _数字货币市值
MARSCOIN _以太坊ETH价格
PAX Gold _比特币
INTCB _比特币行情
Injective _数字货币市值