24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.77 | $56.23万 | — | -4.52% |
| 420 |
BIGTIMEBig Time
|
$0.00666 | $0.0069 | $0.00664 | $29.38万 | $1,235.34万 | -1.19% |
| 670 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.15万 | — | 0.17% |
| 518 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $19.00万 | — | -2.70% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 85 |
REDRedStone
|
$0.135 | $0.1611 | $0.1337 | $334.74万 | $3,778.65万 | 0.07% |
| 213 |
ZKzkSync
|
$0.01018 | $0.01052 | $0.01003 | $75.01万 | $3,741.83万 | -1.17% |
| 495 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $21.44万 | $3,847.14万 | 0.26% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 325 |
GRTThe Graph
|
$0.0195 | $0.02027 | $0.01925 | $42.17万 | $1.87亿 | -2.26% |
| 665 |
QKCQuarkChain
|
$0.002276 | $0.002392 | $0.002251 | $4.82万 | $1,669.62万 | -3.56% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 329 |
TSTTest
|
$0.01257 | $0.01322 | $0.01233 | $41.83万 | $1,200.28万 | -3.68% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 130 |
COINBCOINB
|
$136.73 | $147.70 | $135.74 | $155.87万 | — | -6.36% |
| 173 |
RAYRaydium
|
$1.5334 | $1.64 | $1.52 | $94.53万 | $4.15亿 | -4.94% |
| 321 |
SYNSynapse
|
$0.15139 | $0.15928 | $0.14977 | $42.61万 | $3,359.78万 | -2.55% |
| 659 |
APPBAPPB
|
$230.22 | $239.84 | $229.28 | $5.99万 | — | 0.14% |
| 61 |
FETArtificial Superintelligence A
|
$0.1561 | $0.1632 | $0.1533 | $537.83万 | $4.05亿 | -2.56% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Artificial _以太坊ETH价格
LayerZero _比特币
LayerZero _比特币行情
Avalanche _以太坊ETH价格
Filecoin _比特币
XRP _比特币行情
Stellar _比特币
BNB _BTC行情
Origin _比特币行情
THORChain _比特币
Cardano _加密货币行情
Sei _加密货币行情
BNCB _比特币行情
TRON _BTC行情
BitTensor _BTC行情
RWUSD _比特币
SNXXB _比特币行情
INTCB _比特币行情
Ripple USD _币种排行
SNDKB _数字货币市值
Injective _加密货币行情
Stellar _比特币
Bubblemaps _币种排行
Artificial _以太坊ETH价格
Dogecoin _加密货币行情
BNB _数字货币市值
Lisk _数字货币市值
Artificial _BTC行情
DRAMB _BTC行情
First Digital _比特币
牛来 _以太坊ETH价格
CRCLB _比特币行情
USD1 _加密货币行情
SNDKB _币种排行
USDC _比特币行情
EUR _比特币行情
SOXLB _BTC行情
Quant _以太坊ETH价格
TQQQB _加密货币行情
Sei _BTC行情