24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0176
24H 成交量$17.03万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
AGPUBAGPUB
|
$7.71 | $8.69 | $7.63 | $57.20万 | — | -5.40% |
| 418 |
BIGTIMEBig Time
|
$0.00677 | $0.0069 | $0.00664 | $29.78万 | $1,235.34万 | -0.30% |
| 671 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.33万 | — | 0.04% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.63万 | — | 0.00% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 85 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1337 | $335.89万 | $3,778.65万 | 0.07% |
| 214 |
ZKzkSync
|
$0.01009 | $0.01052 | $0.01003 | $76.40万 | $3,741.83万 | -2.61% |
| 495 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $21.30万 | $3,847.14万 | -0.26% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 333 |
GRTThe Graph
|
$0.01946 | $0.02027 | $0.01925 | $41.99万 | $1.87亿 | -3.14% |
| 668 |
QKCQuarkChain
|
$0.00229 | $0.002392 | $0.002251 | $4.85万 | $1,669.62万 | -2.68% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 328 |
TSTTest
|
$0.01255 | $0.01321 | $0.01233 | $42.32万 | $1,200.28万 | -4.78% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 131 |
COINBCOINB
|
$137.78 | $147.70 | $135.74 | $160.37万 | — | -5.62% |
| 180 |
RAYRaydium
|
$1.5273 | $1.64 | $1.52 | $93.01万 | $4.15亿 | -5.91% |
| 315 |
SYNSynapse
|
$0.1506 | $0.15928 | $0.14923 | $43.97万 | $3,359.78万 | -3.93% |
| 659 |
APPBAPPB
|
$230.52 | $239.84 | $228.35 | $6.16万 | — | 0.28% |
| 62 |
FETArtificial Superintelligence A
|
$0.1554 | $0.1632 | $0.1533 | $547.38万 | $4.05亿 | -3.84% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
AMDB _加密货币行情
Ethena _币种排行
OFFICIAL TRUMP _加密货币行情
Polkadot _比特币
Hedera _数字货币市值
INTWB _数字货币市值
OFFICIAL TRUMP _比特币
Litecoin _币种排行
MARSCOIN _币种排行
MUB _BTC行情
Plasma _比特币行情
Origin _以太坊ETH价格
KORUB _比特币
Uniswap _数字货币市值
Ethereum _比特币行情
Ethena USDe _比特币行情
1000CAT _比特币
Pendle _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
MARSCOIN _比特币
Bitcoin Cash _比特币
Tether Gold _比特币行情
Origin _比特币
BNCB _币种排行
AMDB _加密货币行情
Celo _以太坊ETH价格
SOXLB _加密货币行情
Aerodrome _比特币行情
TONToken _BTC行情
Artificial _BTC行情
EUR _数字货币市值
THORChain _BTC行情
AMDB _以太坊ETH价格
THORChain _币种排行
Ethena USDe _数字货币市值
QQQB _加密货币行情
Pudgy Penguins _数字货币市值
NVDAB _以太坊ETH价格
Celestia _比特币行情
Zcash _币种排行